일자	종가	등락	등락률(%)	거래량
07/16	10,765	45	0.42%	32,677
07/15	10,720	70	0.66%	32,666
07/12	10,650	70	0.66%	28,610
07/11	10,580	45	0.43%	82,436
07/10	10,535	30	0.29%	27,706
07/09	10,505	110	1.06%	52,378
07/08	10,395	70	-0.67%	106,341
07/05	10,465	65	-0.62%	33,092
07/04	10,530	90	-0.85%	40,375
07/03	10,620	55	-0.52%	51,801