일자	종가	등락	등락률(%)	거래량
07/16	13,575	45	0.33%	45,528
07/15	13,530	40	0.30%	31,921
07/12	13,490	0	0.00%	41,056
07/11	13,490	0	0.00%	33,925
07/10	13,490	10	-0.07%	36,852
07/09	13,500	30	0.22%	31,431
07/08	13,470	75	0.56%	25,701
07/05	13,395	75	0.56%	33,495
07/04	13,320	40	0.30%	23,640
07/03	13,280	65	0.49%	28,912