일자	종가	등락	등락률(%)	거래량
07/16	11,145	25	-0.22%	11,584
07/15	11,170	70	-0.62%	7,143
07/12	11,240	15	-0.13%	2,318
07/11	11,255	180	1.63%	5,025
07/10	11,075	25	-0.23%	4,631
07/09	11,100	135	-1.20%	16,712
07/08	11,235	235	-2.05%	145,188
07/05	11,470	205	1.82%	65,913
07/04	11,265	170	1.53%	7,521
07/03	11,095	185	1.70%	41,878