일자	종가	등락	등락률(%)	거래량
07/16	11,625	5	-0.04%	1
07/15	11,630	80	0.69%	273
07/12	11,550	75	-0.65%	174
07/11	11,625	85	0.74%	63
07/10	11,540	65	0.57%	33
07/09	11,475	10	0.09%	102
07/08	11,465	15	0.13%	28
07/05	11,450	75	0.66%	21
07/04	11,375	35	0.31%	93
07/03	11,340	45	0.40%	1