일자	종가	등락	등락률(%)	거래량
07/16	36,815	40	0.11%	4,277
07/15	36,775	760	2.11%	2,520
07/12	36,015	705	-1.92%	7,076
07/11	36,720	150	0.41%	2,286
07/10	36,570	225	-0.61%	4,407
07/09	36,795	330	0.90%	4,531
07/08	36,465	260	0.72%	1,667
07/05	36,205	80	0.22%	3,247
07/04	36,125	50	-0.14%	2,577
07/03	36,175	595	1.67%	1,910