일자	종가	등락	등락률(%)	거래량
07/16	11,580	20	0.17%	1
07/15	11,560	120	-1.03%	5
07/12	11,680	40	-0.34%	1
07/11	11,720	115	0.99%	7
07/10	11,605	45	-0.39%	1
07/09	11,650	30	0.26%	102
07/08	11,620	0	0.00%	0
07/05	11,620	215	1.89%	1
07/04	11,405	105	0.93%	443
07/03	11,300	125	1.12%	31