일자	종가	등락	등락률(%)	거래량
07/16	9,340	40	0.43%	9,494
07/15	9,300	10	0.11%	15,971
07/12	9,290	70	-0.75%	39,619
07/11	9,360	5	0.05%	19,371
07/10	9,355	5	0.05%	13,110
07/09	9,350	5	-0.05%	48,745
07/08	9,355	5	-0.05%	15,166
07/05	9,360	10	0.11%	27,870
07/04	9,350	5	0.05%	16,193
07/03	9,345	5	0.05%	19,272