일자	종가	등락	등락률(%)	거래량
07/16	5,465	180	-3.19%	19,922
07/15	5,645	25	0.44%	13,378
07/12	5,620	45	-0.79%	22,078
07/11	5,665	100	-1.73%	17,082
07/10	5,765	60	-1.03%	13,183
07/09	5,825	15	0.26%	18,806
07/08	5,810	150	2.65%	36,006
07/05	5,660	200	3.66%	45,041
07/04	5,460	85	1.58%	28,129
07/03	5,375	260	5.08%	63,990