일자	종가	등락	등락률(%)	거래량
07/16	18,800	15	0.08%	203
07/15	18,785	125	0.67%	100
07/12	18,660	275	-1.45%	23
07/11	18,935	85	0.45%	186
07/10	18,850	20	0.11%	101
07/09	18,830	0	0.00%	89
07/08	18,830	15	-0.08%	58
07/05	18,845	435	2.36%	591
07/04	18,410	130	0.71%	34
07/03	18,280	20	0.11%	169