일자	종가	등락	등락률(%)	거래량
07/15	19,150	85	0.45%	71
07/12	19,065	215	-1.12%	7
07/11	19,280	95	0.50%	30
07/10	19,185	0	0.00%	0
07/09	19,185	0	0.00%	0
07/08	19,185	0	0.00%	0
07/05	19,185	370	1.97%	8
07/04	18,815	205	1.10%	1
07/03	18,610	170	0.92%	3
07/02	18,440	205	-1.10%	1