일자	종가	등락	등락률(%)	거래량
07/16	6,300	30	0.48%	212,019
07/15	6,270	70	1.13%	162,171
07/12	6,200	70	1.14%	183,683
07/11	6,130	20	0.33%	147,551
07/10	6,110	90	-1.45%	203,255
07/09	6,200	10	0.16%	172,870
07/08	6,190	10	-0.16%	110,174
07/05	6,200	20	-0.32%	145,519
07/04	6,220	0	0.00%	94,083
07/03	6,220	20	-0.32%	115,351