일자	종가	등락	등락률(%)	거래량
07/16	50,190	15	-0.03%	94,605
07/15	50,205	340	0.68%	117,525
07/12	49,865	700	-1.38%	56,044
07/11	50,565	350	0.70%	19,854
07/10	50,215	50	-0.10%	95,843
07/09	50,265	180	0.36%	25,472
07/08	50,085	195	-0.39%	25,381
07/05	50,280	960	1.95%	207,521
07/04	49,320	630	1.29%	155,981
07/03	48,690	200	0.41%	9,893