일자	종가	등락	등락률(%)	거래량
07/16	53,750	200	0.37%	26
07/15	53,550	25	0.05%	105
07/12	53,525	215	0.40%	154
07/11	53,310	135	-0.25%	402
07/10	53,445	90	-0.17%	98
07/09	53,535	180	0.34%	220
07/08	53,355	40	0.08%	917
07/05	53,315	70	0.13%	22
07/04	53,245	135	0.25%	351
07/03	53,110	150	0.28%	59