일자	종가	등락	등락률(%)	거래량
07/16	53,995	280	-0.52%	69
07/15	54,275	100	0.18%	7
07/12	54,175	325	-0.60%	7
07/11	54,500	245	0.45%	7
07/10	54,255	10	-0.02%	102
07/09	54,265	40	-0.07%	7
07/08	54,305	155	-0.28%	7
07/05	54,460	70	0.13%	7
07/04	54,390	250	-0.46%	22
07/03	54,640	15	-0.03%	7