일자	종가	등락	등락률(%)	거래량
07/16	27,905	130	0.47%	12,141
07/15	27,775	195	0.71%	20,699
07/12	27,580	660	-2.34%	21,793
07/11	28,240	240	0.86%	27,018
07/10	28,000	15	0.05%	13,578
07/09	27,985	5	-0.02%	15,132
07/08	27,990	595	2.17%	12,055
07/05	27,395	330	1.22%	8,928
07/04	27,065	570	2.15%	68,629
07/03	26,495	120	0.45%	14,880