일자	종가	등락	등락률(%)	거래량
07/16	7,060	140	-1.94%	89,795
07/15	7,200	0	0.00%	65,394
07/12	7,200	15	0.21%	147,043
07/11	7,185	50	-0.69%	50,553
07/10	7,235	10	0.14%	76,556
07/09	7,225	115	1.62%	68,187
07/08	7,110	75	1.07%	35,875
07/05	7,035	135	1.96%	36,771
07/04	6,900	30	-0.43%	33,134
07/03	6,930	35	0.51%	40,010