일자	종가	등락	등락률(%)	거래량
07/16	5,385	65	1.22%	790
07/15	5,320	0	0.00%	294
07/12	5,320	50	0.95%	579
07/11	5,270	25	0.48%	567
07/10	5,245	20	0.38%	647
07/09	5,225	0	0.00%	642
07/08	5,225	55	-1.04%	664
07/05	5,280	90	-1.68%	1,256
07/04	5,370	65	-1.20%	533
07/03	5,435	120	-2.16%	2,164