일자	종가	등락	등락률(%)	거래량
07/16	51,310	125	0.24%	11,517
07/15	51,185	20	0.04%	1,054
07/12	51,165	160	0.31%	25,260
07/11	51,005	90	-0.18%	18,700
07/10	51,095	30	-0.06%	10,899
07/09	51,125	50	0.10%	9,729
07/08	51,075	55	0.11%	11,638
07/05	51,020	5	0.01%	3,876
07/04	51,015	115	0.23%	8,531
07/03	50,900	65	0.13%	15,817