일자	종가	등락	등락률(%)	거래량
07/16	29,675	35	-0.12%	189
07/15	29,710	185	0.63%	474
07/12	29,525	370	-1.24%	11,541
07/11	29,895	190	0.64%	617
07/10	29,705	5	0.02%	21,333
07/09	29,700	100	0.34%	6,295
07/08	29,600	50	-0.17%	31,680
07/05	29,650	420	1.44%	668,847
07/04	29,230	255	0.88%	63,038
07/03	28,975	185	0.64%	649