일자	종가	등락	등락률(%)	거래량
07/16	24,085	20	0.08%	125,615
07/15	24,065	220	0.92%	37,920
07/12	23,845	525	-2.15%	94,703
07/11	24,370	210	0.87%	82,683
07/10	24,160	25	-0.10%	52,689
07/09	24,185	145	0.60%	59,834
07/08	24,040	195	0.82%	72,785
07/05	23,845	15	0.06%	136,403
07/04	23,830	230	0.97%	40,408
07/03	23,600	275	1.18%	43,528