일자	종가	등락	등락률(%)	거래량
07/16	12,210	35	0.29%	60,829
07/15	12,175	15	0.12%	61,384
07/12	12,160	70	0.58%	96,758
07/11	12,090	50	-0.41%	79,895
07/10	12,140	25	0.21%	35,823
07/09	12,115	5	-0.04%	49,907
07/08	12,120	70	0.58%	78,984
07/05	12,050	10	0.08%	54,375
07/04	12,040	40	-0.33%	53,767
07/03	12,080	45	0.37%	71,988