일자	종가	등락	등락률(%)	거래량
07/16	20,915	835	-3.84%	871,270
07/15	21,750	430	-1.94%	914,548
07/12	22,180	25	0.11%	749,260
07/11	22,155	245	1.12%	539,744
07/10	21,910	275	-1.24%	630,245
07/09	22,185	170	-0.76%	419,053
07/08	22,355	280	1.27%	902,267
07/05	22,075	20	-0.09%	567,818
07/04	22,095	65	0.30%	395,235
07/03	22,030	650	3.04%	1,014,249