일자	종가	등락	등락률(%)	거래량
07/16	17,860	55	-0.31%	150
07/15	17,915	135	-0.75%	1,579
07/12	18,050	25	-0.14%	5,752
07/11	18,075	30	-0.17%	1,057
07/10	18,105	65	0.36%	2,161
07/09	18,040	40	0.22%	769
07/08	18,000	35	-0.19%	12,213
07/05	18,035	980	5.75%	5,711
07/04	17,055	235	1.40%	1,460
07/03	16,820	65	0.39%	187