일자	종가	등락	등락률(%)	거래량
07/16	7,635	100	-1.29%	2,662
07/15	7,735	35	-0.45%	3,263
07/12	7,770	90	1.17%	1,759
07/11	7,680	80	1.05%	7,085
07/10	7,600	25	0.33%	3,807
07/09	7,575	15	-0.20%	1,090
07/08	7,590	30	0.40%	4,235
07/05	7,560	110	-1.43%	3,021
07/04	7,670	100	1.32%	8,316
07/03	7,570	60	0.80%	670