일자	종가	등락	등락률(%)	거래량
07/16	12,460	80	-0.64%	1,342
07/15	12,540	10	0.08%	1,427
07/12	12,530	485	4.03%	7,314
07/11	12,045	300	2.55%	3,282
07/10	11,745	40	-0.34%	770
07/09	11,785	45	0.38%	227
07/08	11,740	0	0.00%	190
07/05	11,740	60	-0.51%	431
07/04	11,800	60	0.51%	117
07/03	11,740	105	-0.89%	377