일자	종가	등락	등락률(%)	거래량
07/16	6,920	125	-1.77%	1,135
07/15	7,045	30	0.43%	32,508
07/12	7,015	40	-0.57%	5,962
07/11	7,055	55	-0.77%	442
07/10	7,110	20	-0.28%	3,813
07/09	7,130	0	0.00%	2,973
07/08	7,130	75	1.06%	888
07/05	7,055	135	1.95%	1,328
07/04	6,920	55	0.80%	849
07/03	6,865	170	2.54%	1,369