일자	종가	등락	등락률(%)	거래량
07/16	9,700	175	-1.77%	2,424
07/15	9,875	50	-0.50%	2,051
07/12	9,925	40	-0.40%	3,504
07/11	9,965	30	0.30%	6,258
07/10	9,935	120	1.22%	9,004
07/09	9,815	20	-0.20%	5,350
07/08	9,835	170	1.76%	3,296
07/05	9,665	115	1.20%	7,757
07/04	9,550	70	-0.73%	2,013
07/03	9,620	35	-0.36%	9,431