일자	종가	등락	등락률(%)	거래량
07/17	21,550	300	1.41%	483,104
07/16	21,250	250	-1.16%	458,609
07/15	21,500	650	-2.93%	546,756
07/12	22,150	450	2.07%	735,895
07/11	21,700	200	0.93%	638,970
07/10	21,500	250	-1.15%	355,617
07/09	21,750	50	0.23%	448,073
07/08	21,700	300	1.40%	548,146
07/05	21,400	350	1.66%	738,006
07/04	21,050	250	1.20%	451,832