일자	종가	등락	등락률(%)	거래량
07/16	16,135	65	-0.40%	2,397
07/15	16,200	30	0.19%	1,874
07/12	16,170	170	-1.04%	243
07/11	16,340	40	0.25%	6,457
07/10	16,300	5	-0.03%	65
07/09	16,305	125	0.77%	0
07/08	16,180	55	0.34%	2,067
07/05	16,125	320	2.02%	123
07/04	15,805	70	0.44%	4,899
07/03	15,735	125	0.80%	5