일자	종가	등락	등락률(%)	거래량
07/16	19,270	120	-0.62%	4,895
07/15	19,390	85	0.44%	6,042
07/12	19,305	340	-1.73%	5,722
07/11	19,645	40	0.20%	9,272
07/10	19,605	20	-0.10%	11,693
07/09	19,625	85	0.44%	28,069
07/08	19,540	110	0.57%	25,214
07/05	19,430	370	1.94%	19,785
07/04	19,060	160	0.85%	13,186
07/03	18,900	185	0.99%	2,283