일자	종가	등락	등락률(%)	거래량
07/16	12,965	40	0.31%	39,166
07/15	12,925	25	0.19%	48,788
07/12	12,900	30	0.23%	35,621
07/11	12,870	10	0.08%	46,277
07/10	12,860	0	0.00%	36,479
07/09	12,860	25	0.19%	40,316
07/08	12,835	15	0.12%	27,812
07/05	12,820	15	-0.12%	47,056
07/04	12,835	35	0.27%	30,091
07/03	12,800	45	0.35%	33,429