일자	종가	등락	등락률(%)	거래량
08/01	24,900	30	0.12%	2,504
07/31	24,870	380	1.55%	3,069
07/30	24,490	255	-1.03%	3,236
07/29	24,745	260	1.06%	3,056
07/26	24,485	195	0.80%	8,982
07/25	24,290	450	-1.82%	1,898
07/24	24,740	190	-0.76%	938
07/23	24,930	90	0.36%	889
07/22	24,840	255	-1.02%	23,091
07/19	25,095	205	-0.81%	8,516