일자	종가	등락	등락률(%)	거래량
07/16	16,975	30	0.18%	83
07/15	16,945	175	1.04%	158
07/12	16,770	365	-2.13%	72
07/11	17,135	95	0.56%	102
07/10	17,040	40	0.24%	64
07/09	17,000	40	-0.23%	91
07/08	17,040	20	-0.12%	103
07/05	17,060	400	2.40%	375
07/04	16,660	225	1.37%	55
07/03	16,435	115	0.70%	62