일자	종가	등락	등락률(%)	거래량
07/16	4,905	30	-0.61%	3,720
07/15	4,935	125	-2.47%	9,174
07/12	5,060	80	-1.56%	2,284
07/11	5,140	60	1.18%	3,059
07/10	5,080	165	-3.15%	18,665
07/09	5,245	30	0.58%	40,374
07/08	5,215	115	-2.16%	9,147
07/05	5,330	70	1.33%	10,826
07/04	5,260	50	0.96%	14,415
07/03	5,210	130	2.56%	35,616