일자	종가	등락	등락률(%)	거래량
07/16	13,835	15	0.11%	334
07/15	13,820	15	0.11%	4,170
07/12	13,805	140	-1.00%	7,476
07/11	13,945	60	0.43%	1,324
07/10	13,885	25	0.18%	1,139
07/09	13,860	0	0.00%	789
07/08	13,860	35	-0.25%	332
07/05	13,895	265	1.94%	1,555
07/04	13,630	105	0.78%	6,500
07/03	13,525	100	0.74%	112