일자	종가	등락	등락률(%)	거래량
07/16	12,735	45	-0.35%	17
07/15	12,780	25	0.20%	6
07/12	12,755	105	-0.82%	47,973
07/11	12,860	140	1.10%	0
07/10	12,720	0	0.00%	0
07/09	12,720	35	0.28%	0
07/08	12,685	65	-0.51%	40,191
07/05	12,750	205	1.63%	64,626
07/04	12,545	10	0.08%	43,741
07/03	12,535	60	0.48%	0