일자	종가	등락	등락률(%)	거래량
07/16	8,410	260	3.19%	912,968
07/15	8,150	460	-5.34%	904,853
07/12	8,610	90	-1.03%	857,824
07/11	8,700	180	2.11%	941,133
07/10	8,520	210	2.53%	3,245,569
07/09	8,310	40	-0.48%	4,617,792
07/08	8,350	1920	29.86%	7,439,592
07/05	6,430	390	-5.72%	360,927
07/04	6,820	290	4.44%	331,557
07/03	6,530	80	1.24%	429,670