일자	종가	등락	등락률(%)	거래량
07/16	4,895	25	0.51%	14,086
07/15	4,870	15	0.31%	11,728
07/12	4,855	20	0.41%	9,680
07/11	4,835	10	0.21%	3,793
07/10	4,825	0	0.00%	2,623
07/09	4,825	15	-0.31%	7,808
07/08	4,840	5	0.10%	26,022
07/05	4,835	5	-0.10%	22,659
07/04	4,840	15	0.31%	23,568
07/03	4,825	5	0.10%	6,698