일자	종가	등락	등락률(%)	거래량
07/16	14,010	275	-1.93%	6,194
07/15	14,285	30	0.21%	5,878
07/12	14,255	35	-0.24%	5,755
07/11	14,290	160	-1.11%	2,708
07/10	14,450	60	-0.41%	4,137
07/09	14,510	0	0.00%	9,634
07/08	14,510	205	1.43%	9,293
07/05	14,305	270	1.92%	10,378
07/04	14,035	135	0.97%	9,102
07/03	13,900	330	2.43%	9,448