일자	종가	등락	등락률(%)	거래량
07/16	103,275	330	0.32%	3,538
07/15	102,945	5	0.00%	4,596
07/12	102,950	425	0.41%	2,264
07/11	102,525	215	-0.21%	1,396
07/10	102,740	80	-0.08%	2,778
07/09	102,820	180	0.18%	3,641
07/08	102,640	120	0.12%	349
07/05	102,520	45	-0.04%	1,882
07/04	102,565	235	0.23%	2,874
07/03	102,330	85	0.08%	3,865