일자	종가	등락	등락률(%)	거래량
07/16	54,625	5	0.01%	173,394
07/15	54,620	5	0.01%	149,684
07/12	54,615	10	0.02%	353,555
07/11	54,605	15	0.03%	158,916
07/10	54,590	5	0.01%	180,159
07/09	54,585	5	0.01%	210,646
07/08	54,580	5	0.01%	212,094
07/05	54,575	5	0.01%	157,642
07/04	54,570	15	0.03%	213,576
07/03	54,555	10	0.02%	186,372