일자	종가	등락	등락률(%)	거래량
07/16	19,720	75	0.38%	494,804
07/15	19,645	175	0.90%	431,916
07/12	19,470	140	-0.71%	588,017
07/11	19,610	120	0.62%	392,124
07/10	19,490	20	0.10%	418,314
07/09	19,470	60	0.31%	565,270
07/08	19,410	105	0.54%	406,159
07/05	19,305	20	0.10%	509,368
07/04	19,285	40	-0.21%	593,107
07/03	19,325	180	0.94%	400,616