일자	종가	등락	등락률(%)	거래량
07/16	21,730	10	0.05%	24,145
07/15	21,720	130	0.60%	104,166
07/12	21,590	300	-1.37%	71,099
07/11	21,890	125	0.57%	25,723
07/10	21,765	10	0.05%	77,793
07/09	21,755	50	0.23%	16,968
07/08	21,705	70	-0.32%	17,709
07/05	21,775	415	1.94%	229,070
07/04	21,360	260	1.23%	8,331
07/03	21,100	100	0.48%	5,820