일자	종가	등락	등락률(%)	거래량
07/16	96,400	585	0.61%	6,223
07/15	95,815	100	-0.10%	987
07/12	95,915	585	0.61%	265
07/11	95,330	305	-0.32%	354
07/10	95,635	5	-0.01%	464
07/09	95,640	150	0.16%	1,049
07/08	95,490	155	0.16%	210
07/05	95,335	115	0.12%	537
07/04	95,220	325	0.34%	42
07/03	94,895	155	0.16%	84