일자	종가	등락	등락률(%)	거래량
07/16	14,670	65	0.45%	934
07/15	14,605	55	0.38%	1,246
07/12	14,550	325	-2.18%	7,026
07/11	14,875	130	0.88%	10,573
07/10	14,745	25	-0.17%	2,886
07/09	14,770	95	0.65%	952
07/08	14,675	85	-0.58%	3,337
07/05	14,760	415	2.89%	16,964
07/04	14,345	75	0.53%	4,626
07/03	14,270	160	1.13%	3,828