일자	종가	등락	등락률(%)	거래량
07/16	6,080	115	-1.86%	87,154
07/15	6,195	25	-0.40%	41,859
07/12	6,220	20	0.32%	96,410
07/11	6,200	30	0.49%	154,658
07/10	6,170	15	-0.24%	198,838
07/09	6,185	70	1.14%	89,481
07/08	6,115	5	0.08%	88,336
07/05	6,110	155	2.60%	141,073
07/04	5,955	5	-0.08%	104,206
07/03	5,960	70	1.19%	81,399