일자	종가	등락	등락률(%)	거래량
08/01	7,085	45	-0.63%	430,141
07/31	7,130	30	-0.42%	768,520
07/30	7,160	25	0.35%	538,750
07/29	7,135	180	2.59%	749,145
07/26	6,955	115	1.68%	554,085
07/25	6,840	45	-0.65%	808,566
07/24	6,885	150	2.23%	677,209
07/23	6,735	5	0.07%	382,003
07/22	6,730	45	0.67%	464,958
07/19	6,685	40	-0.59%	437,120