일자	종가	등락	등락률(%)	거래량
07/16	5,430	90	-1.63%	111,116
07/15	5,520	40	-0.72%	95,066
07/12	5,560	35	0.63%	132,840
07/11	5,525	15	0.27%	218,826
07/10	5,510	15	0.27%	84,411
07/09	5,495	100	1.85%	192,990
07/08	5,395	25	0.47%	40,366
07/05	5,370	110	2.09%	107,030
07/04	5,260	30	-0.57%	47,523
07/03	5,290	45	0.86%	60,676