일자	종가	등락	등락률(%)	거래량
07/16	3,865	65	-1.65%	320,142
07/15	3,930	10	0.26%	226,231
07/12	3,920	20	-0.51%	300,072
07/11	3,940	40	-1.01%	208,331
07/10	3,980	50	1.27%	215,562
07/09	3,930	5	-0.13%	364,041
07/08	3,935	55	1.42%	271,026
07/05	3,880	120	3.19%	176,932
07/04	3,760	0	0.00%	84,465
07/03	3,760	50	1.35%	48,759