일자	종가	등락	등락률(%)	거래량
07/16	13,790	35	0.25%	927
07/15	13,755	90	0.66%	1,908
07/12	13,665	150	-1.09%	1,177
07/11	13,815	60	0.44%	8,186
07/10	13,755	25	0.18%	216
07/09	13,730	45	0.33%	2,183
07/08	13,685	15	-0.11%	4,419
07/05	13,700	175	1.29%	4,329
07/04	13,525	140	1.05%	1,372
07/03	13,385	35	0.26%	572